24H 最高$400.37
24H 最低$373.73
今日开盘$397.38
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$14.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 554 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 193 |
GGravity
|
$0.00327 | $0.00366 | $0.00326 | $84.26万 | $2,443.61万 | -9.67% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.65万 | — | -9.17% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $457.96万 | $310.06万 | -9.20% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.53万 | $2,571.66万 | -3.62% |
| 6 |
NEARNear Protocol
|
$3.853 | $4.34 | $3.85 | $9,940.43万 | $51.57亿 | -10.89% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 477 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.02% |
| 518 |
WDCBWDCB
|
$341.41 | $379.00 | $336.05 | $18.88万 | — | -8.42% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.77万 | $456.63万 | -5.17% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
相关站点
共 40 个
MSTRB _比特币
Ethena _比特币
USDC _数字货币市值
Ripple USD _币种排行
RedStone _比特币
CRWVB _加密货币行情
BitTensor _比特币行情
Litecoin _比特币
DRAMB _币种排行
AAPLB _比特币行情
GOOGLB _加密货币行情
RWUSD _币种排行
Aptos _BTC行情
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _BTC行情
Huma Finance _比特币行情
Eigenlayer _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _BTC行情
Celo _以太坊ETH价格
Initia _比特币
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _比特币
Aptos _比特币
Near Protocol _BTC行情
Arbitrum _比特币
Haedal _加密货币行情
Mitosis _数字货币市值
NBISB _数字货币市值
Cardano _数字货币市值
Sophon _比特币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _币种排行
Initia _比特币行情