24H 最高$0.823
24H 最低$0.786
今日开盘$0.81
24H 成交量$52.07万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,399.51万 | $67.30亿 | -1.69% |
| 650 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,214.11万 | 0.57% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $5,274.46万 | -4.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.11万 | $7.95万 | -0.95% |
| 197 |
HOMEHome
|
$0.00549 | $0.00549 | $0.00516 | $90.99万 | $2,319.68万 | 4.77% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 248 |
ORCLBORCLB
|
$119.12 | $120.73 | $115.57 | $69.77万 | — | -0.46% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $271.63万 | 9.02% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -1.46% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,564.40万 | $46.00亿 | -1.38% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | $4,475.09万 | -0.64% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 500 |
WDCBWDCB
|
$289.76 | $295.28 | $276.65 | $22.24万 | — | -0.22% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.81亿 | -1.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
BitTensor _比特币行情
Filecoin _数字货币市值
恒星币 _BTC行情
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币
Near Protocol _BTC行情
Ondo _比特币
PAX Gold _比特币
Prometeus _加密货币行情
NEXPACE _币种排行
Midnight _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Quant _加密货币行情
Quant _比特币
First Digital _比特币
Midnight _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
BEAMX _比特币
Sui _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Gram _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena _比特币行情
Binance _数字货币市值
BFUSD _加密货币行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
Midnight _比特币行情
Pepe _BTC行情
CyberConnect _以太坊ETH价格