24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,282.09万 | $66.49亿 | -1.67% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -1.12% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.18万 | $2,082.66万 | -1.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 112 |
SOPHSophon
|
$0.00157 | $0.00162 | $0.00126 | $229.11万 | $255.41万 | 19.85% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.62万 | $2,378.93万 | -0.46% |
| 10 |
NEARNear Protocol
|
$3.486 | $3.56 | $3.27 | $8,921.12万 | $44.42亿 | -0.03% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 529 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.34万 | $1,114.59万 | -0.42% |
| 388 |
WDCBWDCB
|
$307 | $317.84 | $295.05 | $30.04万 | — | 0.22% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.54万 | $398.06万 | -0.96% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |