24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002129
24H 成交量$57.39万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
ADA艾达币
|
$0.1768 | $0.1816 | $0.1714 | $1,026.46万 | $69.73亿 | -2.59% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 426 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $1,136.33万 | -5.78% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
| 299 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.93万 | $2,256.07万 | -4.48% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,479.78万 | -2.03% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
| 644 |
WDCBWDCB
|
$263.5 | $269.24 | $260.48 | $4.69万 | — | -0.87% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $416.59万 | -5.25% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
相关站点
共 40 个
Ondo _币种排行
USD1 _加密货币行情
LayerZero _数字货币市值
艾达币 _比特币
SNXXB _以太坊ETH价格
EUR _币种排行
Plasma _比特币
Filecoin _数字货币市值
Near Protocol _比特币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _比特币行情
Avalanche _加密货币行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
Internet _币种排行
Quant _比特币
Polkadot _比特币
Virtuals _币种排行
Celo _币种排行
NFPrompt _BTC行情
USD1 _币种排行
币安币 _BTC行情
USDC _比特币
Vanar Chain _加密货币行情
Gains Network _以太坊ETH价格
Mitosis _以太坊ETH价格
Hamster Kombat _比特币行情
Quant _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
USDC _币种排行
Meteora _以太坊ETH价格
比特现金 _加密货币行情