24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.70万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,229.72万 | $61.09亿 | -8.41% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.73万 | $951.70万 | -9.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $162.82 | $156.01 | $2,487.54万 | $5,274.46万 | -1.85% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.91万 | $7.69万 | -8.87% |
| 112 |
HOMEHome
|
$0.00419 | $0.00488 | $0.00389 | $255.52万 | $1,861.95万 | -14.14% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.41 | $123.67 | $121.27 | $8.56万 | — | -0.92% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.54% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.98% |
| 468 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.39% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.64万 | — | -0.96% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 239 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.64万 | $1.59亿 | -5.12% |