24H 最高$932.25
24H 最低$883.22
今日开盘$896.85
24H 成交量$6.56万
流通市值—
24H 涨跌额($28.67)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 0.18% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.68% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.49 | $211.14 | $201.29 | $1,153.27万 | $5,274.46万 | -2.12% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 257 |
HOMEHome
|
$0.00522 | $0.00558 | $0.00521 | $64.63万 | $2,319.24万 | -6.12% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $47.06万 | $2,363.15万 | 0.93% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 198 |
ORCLBORCLB
|
$125.17 | $129.86 | $119.16 | $85.10万 | — | 0.35% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.98万 | $291.62万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $90.76万 | $2,570.06万 | -1.14% |
| 8 |
NEARNear Protocol
|
$3.984 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.18% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.53万 | $4,921.75万 | 1.50% |
| 612 |
CChainbase
|
$0.0782 | $0.0789 | $0.0741 | $13.24万 | $1,236.94万 | 0.39% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 293 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $55.21万 | $1.93亿 | 2.67% |
相关站点
共 40 个
Ethena _比特币
应用链 _币种排行
Chainlink _币种排行
应用链 _加密货币行情
莱特币 _数字货币市值
Official Trump _比特币
Pendle _币种排行
Solana _比特币
Artificial _加密货币行情
Worldcoin _比特币行情
Zama _以太坊ETH价格
TQQQB _加密货币行情
THORChain _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币
Aave _数字货币市值
Worldcoin _比特币行情
Aptos _以太坊ETH价格
艾达币 _比特币行情
比特币
达世币 _比特币
SOXSB _BTC行情
Pudgy Penguins _比特币
First Digital _数字货币市值
United Stables _加密货币行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
应用链 _数字货币市值
Uniswap _比特币行情
SOXSB _BTC行情
Ondo _加密货币行情
Aptos _BTC行情
Initia _比特币行情
Aster _数字货币市值
恒星币 _比特币
Holo _比特币
Gram _比特币
RWUSD _币种排行
Pepe _币种排行
Ondo _币种排行