24H 最高$0.3517
24H 最低$0.3351
今日开盘$0.3451
24H 成交量$71.76万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
ADA艾达币
|
$0.1822 | $0.1888 | $0.1813 | $670.28万 | $73.18亿 | -3.29% |
| 546 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.38万 | $2,422.10万 | -4.37% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $708.28万 | $5,274.46万 | -0.25% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.21万 | $8.65万 | -3.82% |
| 445 |
HOMEHome
|
$0.00535 | $0.00552 | $0.00532 | $18.43万 | $2,400.48万 | -2.73% |
| 357 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.45万 | $2,258.81万 | -1.28% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.89万 | — | -0.69% |
| 284 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.87万 | $275.83万 | -5.07% |
| 345 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 437 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.12万 | $2,570.42万 | -0.86% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.78 | $3.63 | $3,399.71万 | $49.15亿 | -3.13% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003132 | $0.0003043 | $11.80万 | $4,777.43万 | -2.56% |
| 374 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.07万 | $1,226.02万 | -2.60% |
| 413 |
WDCBWDCB
|
$264.81 | $269.05 | $260.12 | $22.05万 | — | -0.33% |
| 426 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.00万 | $440.49万 | -2.00% |
| 557 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.27万 | $1.84亿 | -2.67% |
相关站点
共 40 个
Avalanche _加密货币行情
DODO _比特币行情
BEAMX _数字货币市值
BUSD _比特币
艾达币 _币种排行
艾达币 _BTC行情
Artificial _币种排行
QQQB _加密货币行情
EUR _加密货币行情
Official _币种排行
QQQB _数字货币市值
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Hashflow _比特币
Gram _比特币行情
Hashflow _BTC行情
Starknet _币种排行
NFPrompt _比特币行情
Artificial _币种排行
波场 _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币
Huma Finance _BTC行情
Vanar Chain _币种排行
Huma Finance _比特币
Ripple USD _币种排行
Act I : The _以太坊ETH价格
波场 _加密货币行情
Avalanche _BTC行情
COCOS _BTC行情
COCOS _币种排行
Secret _以太坊ETH价格
Mitosis _比特币行情
RWUSD _比特币
Gitcoin _以太坊ETH价格
Celestia _BTC行情
RNDR _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币
BEAMX _加密货币行情