24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01309
24H 成交量$152.69万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 639 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.60万 | $2,265.65万 | -0.77% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.31万 | $1,135.31万 | -4.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.83% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 203 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $79.33万 | $2,399.15万 | -3.60% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 191 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.26万 | $253.38万 | 5.60% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.473 | $3.82 | $3.47 | $8,070.02万 | $49.72亿 | -3.88% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002879 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.77% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 439 |
WDCBWDCB
|
$302.92 | $319.33 | $300.89 | $23.84万 | — | -0.61% |
| 449 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.76万 | $420.14万 | -2.57% |
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |