24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 32 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1827 | $2,256.66万 | $76.82亿 | 3.27% |
| 646 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 337 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.16万 | $1,262.94万 | 0.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.09 | $211.14 | $201.29 | $1,180.62万 | $5,274.46万 | -1.67% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.11万 | $8.76万 | 2.37% |
| 261 |
HOMEHome
|
$0.00529 | $0.00562 | $0.00526 | $63.39万 | $2,319.24万 | -5.37% |
| 329 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $46.36万 | $2,363.15万 | 1.24% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 199 |
ORCLBORCLB
|
$125.64 | $129.86 | $119.16 | $86.02万 | — | -0.09% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.00万 | $291.62万 | 1.36% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.42万 | $2,570.06万 | -0.43% |
| 8 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.88% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003271 | $0.0003023 | $28.63万 | $4,921.75万 | 1.73% |
| 620 |
CChainbase
|
$0.0776 | $0.0789 | $0.0741 | $12.54万 | $1,236.94万 | -0.51% |
| 477 |
WDCBWDCB
|
$326.93 | $353.66 | $322.00 | $25.62万 | — | -4.63% |
| 385 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $35.98万 | $447.27万 | 0.22% |
| 294 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $54.66万 | $1.93亿 | 4.01% |
相关站点
共 40 个
比特币 _BTC行情
Near Protocol _数字货币市值
SOXSB _BTC行情
BABAB _BTC行情
莱特币 _比特币
Avalanche _BTC行情
牛来 _以太坊ETH价格
Plasma _BTC行情
Celo _以太坊ETH价格
Pendle _数字货币市值
Aster _加密货币行情
大零币 _以太坊ETH价格
Uniswap _BTC行情
牛来 _加密货币行情
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Raydium _比特币行情
比特现金 _加密货币行情
狗币 _币种排行
PancakeSwap _币种排行
United Stables _BTC行情
PancakeSwap _BTC行情
Tether Gold _币种排行
Raydium _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
比特币 _以太坊ETH价格
Plasma _币种排行
Haedal _以太坊ETH价格
以太坊 _数字货币市值
1000CAT _数字货币市值
Hedera _比特币
恒星币 _数字货币市值
Zama _比特币
Gram _加密货币行情
Aptos _币种排行
Polkadot _比特币行情
EUR _比特币行情
First Digital _加密货币行情
Virtuals _数字货币市值