24H 最高$0.2539
24H 最低$0.2426
今日开盘$0.2525
24H 成交量$18.52万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.31万 | $1,237.95万 | -5.00% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.41万 | $2,268.99万 | 0.58% |
| 193 |
GGravity
|
$0.00329 | $0.00367 | $0.00327 | $84.81万 | $2,443.61万 | -9.86% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.79万 | $310.06万 | -4.55% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -2.38% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.21% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.96万 | $4,790.49万 | -2.76% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 517 |
WDCBWDCB
|
$343.03 | $379.00 | $336.05 | $18.88万 | — | -8.45% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.48万 | $456.63万 | -5.16% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
相关站点
共 40 个
Gitcoin _BTC行情
NFPrompt _币种排行
INTWB _数字货币市值
Ripple USD _比特币行情
Caldera _数字货币市值
Quant _BTC行情
BEAMX _币种排行
SNXXB _币种排行
CRCLB _数字货币市值
Polkadot _加密货币行情
Caldera _比特币行情
Aster _币种排行
MSTRB _数字货币市值
SNXXB _数字货币市值
RedStone _数字货币市值
INTCB _比特币行情
Aave _比特币
NFPrompt _比特币
1000CAT _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _BTC行情
Celo _BTC行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
NVDAB _加密货币行情
Sophon _币种排行
Solana _BTC行情
Chainlink _比特币行情
Mitosis _比特币
TQQQB _以太坊ETH价格
Near Protocol _币种排行
RedStone _数字货币市值
BitTensor _以太坊ETH价格
THORChain _BTC行情
EUR _以太坊ETH价格
Zcash _数字货币市值
First Digital _BTC行情
KORUB _比特币